V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 12:46:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,95 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:46:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,95 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,15 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,15 | 22 | 233,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:46:47 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,15 | 22 | 233,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:06 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,15 | 22 | 233,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:06 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,15 | 22 | 233,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:06 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,20 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:06 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 233,20 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:03 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:40:02 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:40:02 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,25 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:40:02 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,25 | 22 | 233,30 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:40:02 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,25 | 22 | 233,30 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:31:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,25 | 22 | 233,30 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:31:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,25 | 22 | 233,30 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:31:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,30 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:31:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,70 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,70 | 22 | 233,75 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:18:22 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,70 | 22 | 233,75 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:18:21 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 233,75 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:18:19 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:18:19 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,75 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:18:19 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:18:18 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,00 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:18:18 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,00 | 22 | 234,05 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:16:50 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,05 | 234,00 | 22 | 234,05 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:16:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,05 | 234,05 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:16:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,05 | 234,05 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:16:47 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,05 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:16:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:16:46 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,55 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:16:45 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,55 | 22 | 233,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:16:45 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,55 | 22 | 233,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:09:21 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,55 | 22 | 233,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:09:21 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,60 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:09:21 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,60 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:09:19 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:09:17 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:09:17 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,45 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 12:09:17 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,45 | 22 | 233,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:09:17 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,45 | 22 | 233,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:00:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,50 | 233,45 | 22 | 233,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:00:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,50 | 233,45 | 22 | 233,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:00:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,50 | 233,50 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 12:00:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,50 | 233,50 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.